Scan Date
Symbol
Closing price on Scan Date
04/11/2007 AXTI 4.26
04/11/2007 CKSW 3.27
04/11/2007 CTSH 83.20
04/11/2007 GKK 30.03
04/11/2007 ICON 20.24
04/11/2007 IVAC 24.23
04/11/2007 KNXA 31.80
04/11/2007 NRF 14.20
04/11/2007 PRS 12.44
04/11/2007 RGLD 29.40
04/11/2007 STX 21.50
04/11/2007 UHCO 18.29
04/11/2007 VIA B 40.04