Scan Date
Symbol
Closing price on Scan Date
04/09/2007 AVCT 24.88
04/09/2007 DLP 41.02
04/09/2007 FFIV 67.64
04/09/2007 RGLD 29.56
04/09/2007 SCUR 8.20
04/09/2007 SIMG 8.72